시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	115,300	1,900	- 1.62%	8,800	1,022
12:25	115,500	1,700	- 1.45%	8,781	1,020
12:24	115,800	1,400	- 1.20%	8,775	1,019
12:23	115,400	1,800	- 1.54%	8,764	1,018
12:22	115,400	1,800	- 1.54%	8,754	1,016
12:21	115,400	1,800	- 1.54%	8,743	1,015
12:20	115,300	1,900	- 1.62%	8,741	1,015
12:19	115,300	1,900	- 1.62%	8,730	1,014
12:18	115,300	1,900	- 1.62%	8,679	1,008
12:17	115,600	1,600	- 1.37%	8,673	1,007