시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	115,300	1,900	- 1.62%	8,664	1,006
12:15	115,300	1,900	- 1.62%	8,622	1,001
12:14	115,300	1,900	- 1.62%	8,599	999
12:13	115,300	1,900	- 1.62%	8,594	998
12:12	115,200	2,000	- 1.71%	8,553	993
12:11	115,200	2,000	- 1.71%	8,543	992
12:10	115,400	1,800	- 1.54%	8,496	987
12:09	115,300	1,900	- 1.62%	8,486	986
12:08	115,300	1,900	- 1.62%	8,472	984
12:07	115,400	1,800	- 1.54%	8,458	982