시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,100	2,100	- 1.79%	12,870	1,491
15:09	115,300	1,900	- 1.62%	12,857	1,490
15:08	115,300	1,900	- 1.62%	12,852	1,489
15:07	115,200	2,000	- 1.71%	12,817	1,485
15:06	115,100	2,100	- 1.79%	12,811	1,485
15:05	115,300	1,900	- 1.62%	12,719	1,474
15:04	115,200	2,000	- 1.71%	12,714	1,473
15:03	115,300	1,900	- 1.62%	12,706	1,473
15:02	115,300	1,900	- 1.62%	12,702	1,472
15:01	115,200	2,000	- 1.71%	12,693	1,471