시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	115,300	1,900	- 1.62%	8,453	982
12:05	115,300	1,900	- 1.62%	8,443	981
12:04	115,300	1,900	- 1.62%	8,424	978
12:03	115,500	1,700	- 1.45%	8,405	976
12:02	115,600	1,600	- 1.37%	8,365	972
12:01	115,400	1,800	- 1.54%	8,357	971
12:00	115,500	1,700	- 1.45%	8,322	967
11:59	115,800	1,400	- 1.20%	8,314	966
11:58	115,700	1,500	- 1.28%	8,303	964
11:56	115,900	1,300	- 1.11%	8,297	964