시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	115,300	1,900	- 1.62%	8,289	963
11:54	115,700	1,500	- 1.28%	8,248	958
11:53	115,300	1,900	- 1.62%	8,163	948
11:52	115,500	1,700	- 1.45%	8,137	945
11:51	115,700	1,500	- 1.28%	8,128	944
11:49	115,200	2,000	- 1.71%	8,121	943
11:48	115,100	2,100	- 1.79%	8,111	942
11:47	115,100	2,100	- 1.79%	8,096	940
11:46	116,000	1,200	- 1.02%	8,047	935
11:45	116,000	1,200	- 1.02%	8,043	934