시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	115,300	1,900	- 1.62%	8,034	933
11:43	115,300	1,900	- 1.62%	8,021	932
11:42	116,000	1,200	- 1.02%	8,019	932
11:41	115,900	1,300	- 1.11%	7,986	928
11:40	115,800	1,400	- 1.20%	7,978	927
11:39	115,800	1,400	- 1.20%	7,972	926
11:38	116,000	1,200	- 1.02%	7,925	921
11:37	115,700	1,500	- 1.28%	7,917	920
11:36	116,000	1,200	- 1.02%	7,909	919
11:35	116,000	1,200	- 1.02%	7,908	919