시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	116,000	1,200	- 1.02%	7,901	918
11:33	116,000	1,200	- 1.02%	7,892	917
11:32	115,900	1,300	- 1.11%	7,886	916
11:31	116,000	1,200	- 1.02%	7,885	916
11:30	116,100	1,100	- 0.94%	7,797	906
11:29	116,100	1,100	- 0.94%	7,791	905
11:28	115,900	1,300	- 1.11%	7,761	902
11:27	115,500	1,700	- 1.45%	7,574	880
11:26	115,400	1,800	- 1.54%	7,568	879
11:25	115,400	1,800	- 1.54%	7,507	872