시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	115,400	1,800	- 1.54%	7,503	872
11:23	115,000	2,200	- 1.88%	7,496	871
11:22	115,500	1,700	- 1.45%	7,245	842
11:21	115,600	1,600	- 1.37%	7,243	842
11:20	115,400	1,800	- 1.54%	7,233	841
11:19	115,600	1,600	- 1.37%	7,178	834
11:18	115,600	1,600	- 1.37%	7,108	826
11:17	115,300	1,900	- 1.62%	7,094	825
11:16	115,700	1,500	- 1.28%	7,087	824
11:15	115,600	1,600	- 1.37%	7,081	823