시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	115,800	1,400	- 1.20%	6,978	811
11:13	115,300	1,900	- 1.62%	6,863	798
11:12	115,300	1,900	- 1.62%	6,851	797
11:11	115,800	1,400	- 1.20%	6,847	796
11:10	115,600	1,600	- 1.37%	6,230	725
11:09	115,400	1,800	- 1.54%	6,226	725
11:08	115,900	1,300	- 1.11%	6,183	720
11:07	115,500	1,700	- 1.45%	6,159	717
11:06	116,000	1,200	- 1.02%	6,080	708
11:05	115,700	1,500	- 1.28%	6,075	707