시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	115,800	1,400	- 1.20%	6,071	707
11:01	116,000	1,200	- 1.02%	6,066	706
11:00	115,600	1,600	- 1.37%	5,963	694
10:59	115,500	1,700	- 1.45%	5,959	694
10:58	116,000	1,200	- 1.02%	5,877	684
10:56	116,000	1,200	- 1.02%	5,832	679
10:55	115,500	1,700	- 1.45%	5,811	677
10:54	115,500	1,700	- 1.45%	5,791	674
10:53	115,400	1,800	- 1.54%	5,787	674
10:52	115,600	1,600	- 1.37%	5,366	625