시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	115,600	1,600	- 1.37%	5,364	625
10:50	115,800	1,400	- 1.20%	5,275	615
10:49	115,800	1,400	- 1.20%	5,271	614
10:48	115,700	1,500	- 1.28%	5,267	614
10:47	115,700	1,500	- 1.28%	5,253	612
10:46	116,000	1,200	- 1.02%	5,050	589
10:43	115,900	1,300	- 1.11%	5,035	587
10:41	116,000	1,200	- 1.02%	4,940	576
10:40	116,500	700	- 0.60%	4,909	572
10:39	116,100	1,100	- 0.94%	4,873	568