시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	116,100	1,100	- 0.94%	4,827	563
10:37	116,100	1,100	- 0.94%	4,822	562
10:36	116,100	1,100	- 0.94%	4,817	562
10:35	116,500	700	- 0.60%	4,631	540
10:34	116,500	700	- 0.60%	4,514	526
10:33	116,800	400	- 0.34%	4,509	526
10:32	116,700	500	- 0.43%	4,505	525
10:31	116,800	400	- 0.34%	4,501	525
10:29	116,500	700	- 0.60%	4,483	523
10:28	116,500	700	- 0.60%	4,480	522