시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	116,900	300	- 0.26%	4,423	516
10:25	117,000	200	- 0.17%	4,377	510
10:24	116,900	300	- 0.26%	4,291	500
10:23	116,700	500	- 0.43%	4,221	492
10:22	116,700	500	- 0.43%	4,220	492
10:21	116,600	600	- 0.51%	4,219	492
10:20	116,400	800	- 0.68%	4,191	489
10:19	115,900	1,300	- 1.11%	4,092	477
10:18	115,800	1,400	- 1.20%	4,088	477
10:17	115,800	1,400	- 1.20%	4,083	476