시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	116,200	1,000	- 0.85%	4,080	476
10:15	116,600	600	- 0.51%	4,073	475
10:14	115,800	1,400	- 1.20%	4,059	473
10:13	116,600	600	- 0.51%	3,913	456
10:12	116,700	500	- 0.43%	3,909	456
10:11	116,600	600	- 0.51%	3,892	454
10:10	116,900	300	- 0.26%	3,880	453
10:09	117,000	200	- 0.17%	3,879	452
10:07	116,800	400	- 0.34%	3,860	450
10:05	116,900	300	- 0.26%	3,844	448