시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	116,600	600	- 0.51%	3,837	447
10:03	115,700	1,500	- 1.28%	3,796	443
10:02	117,300	100	+ 0.09%	3,661	427
10:01	117,400	200	+ 0.17%	3,648	426
10:00	117,300	100	+ 0.09%	3,609	421
09:59	117,000	200	- 0.17%	3,587	418
09:57	116,000	1,200	- 1.02%	3,541	413
09:56	115,800	1,400	- 1.20%	3,436	401
09:55	115,800	1,400	- 1.20%	3,433	400
09:54	115,800	1,400	- 1.20%	3,418	399