시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	116,200	1,000	- 0.85%	3,410	398
09:52	115,900	1,300	- 1.11%	3,400	397
09:51	116,300	900	- 0.77%	3,257	380
09:50	116,100	1,100	- 0.94%	3,227	377
09:49	116,000	1,200	- 1.02%	3,174	370
09:48	116,000	1,200	- 1.02%	3,166	369
09:47	116,100	1,100	- 0.94%	3,155	368
09:46	116,000	1,200	- 1.02%	3,146	367
09:45	116,000	1,200	- 1.02%	3,140	366
09:44	116,600	600	- 0.51%	3,135	366