시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	116,100	1,100	- 0.94%	3,122	364
09:42	116,500	700	- 0.60%	3,116	364
09:41	117,000	200	- 0.17%	3,023	353
09:40	117,000	200	- 0.17%	2,867	335
09:39	117,000	200	- 0.17%	2,862	334
09:38	116,100	1,100	- 0.94%	2,813	328
09:37	116,300	900	- 0.77%	2,618	306
09:36	116,200	1,000	- 0.85%	2,595	303
09:35	116,200	1,000	- 0.85%	2,589	302
09:34	116,200	1,000	- 0.85%	2,579	301