시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	116,800	400	- 0.34%	2,565	300
09:32	116,000	1,200	- 1.02%	2,555	298
09:31	116,100	1,100	- 0.94%	2,548	298
09:30	116,000	1,200	- 1.02%	2,521	294
09:29	116,400	800	- 0.68%	2,392	279
09:28	116,400	800	- 0.68%	2,383	278
09:27	116,600	600	- 0.51%	2,356	275
09:26	116,700	500	- 0.43%	2,343	274
09:25	116,700	500	- 0.43%	2,317	271
09:24	117,300	100	+ 0.09%	2,306	269