시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	117,100	100	- 0.09%	2,297	268
09:22	116,800	400	- 0.34%	2,269	265
09:21	117,200	0	0.00%	1,211	141
09:20	117,600	400	+ 0.34%	1,183	138
09:19	117,600	400	+ 0.34%	1,169	136
09:18	117,200	0	0.00%	1,152	134
09:17	116,900	300	- 0.26%	1,142	133
09:16	116,900	300	- 0.26%	1,133	132
09:15	116,900	300	- 0.26%	1,124	131
09:14	116,900	300	- 0.26%	1,122	131