시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	116,900	300	- 0.26%	1,115	130
09:12	116,900	300	- 0.26%	1,112	130
09:11	117,000	200	- 0.17%	1,106	129
09:10	117,000	200	- 0.17%	1,103	129
09:09	116,700	500	- 0.43%	1,100	128
09:08	116,700	500	- 0.43%	1,097	128
09:07	115,500	1,700	- 1.45%	1,033	120
09:06	115,700	1,500	- 1.28%	1,001	117
09:05	115,800	1,400	- 1.20%	822	96
09:04	115,600	1,600	- 1.37%	786	92