시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	115,300	1,900	- 1.62%	12,221	1,417
14:18	115,200	2,000	- 1.71%	12,207	1,415
14:17	115,200	2,000	- 1.71%	12,205	1,415
14:16	115,500	1,700	- 1.45%	12,195	1,414
14:15	115,200	2,000	- 1.71%	12,178	1,412
14:14	115,300	1,900	- 1.62%	12,162	1,410
14:13	115,400	1,800	- 1.54%	12,158	1,409
14:12	115,300	1,900	- 1.62%	12,153	1,409
14:11	115,400	1,800	- 1.54%	12,149	1,408
14:09	115,500	1,700	- 1.45%	12,137	1,407