| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 115,200 | 2,000 | - 1.71% | 12,136 | 1,407 |
| 14:07 | 115,300 | 1,900 | - 1.62% | 12,135 | 1,407 |
| 14:06 | 115,200 | 2,000 | - 1.71% | 12,116 | 1,404 |
| 14:05 | 115,300 | 1,900 | - 1.62% | 12,112 | 1,404 |
| 14:04 | 115,200 | 2,000 | - 1.71% | 12,099 | 1,403 |
| 14:03 | 115,600 | 1,600 | - 1.37% | 11,973 | 1,388 |
| 14:02 | 115,800 | 1,400 | - 1.20% | 11,891 | 1,378 |
| 14:01 | 115,800 | 1,400 | - 1.20% | 11,884 | 1,378 |
| 14:00 | 115,800 | 1,400 | - 1.20% | 11,883 | 1,378 |
| 13:59 | 115,800 | 1,400 | - 1.20% | 11,875 | 1,377 |