시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	115,800	1,400	- 1.20%	11,866	1,376
13:57	115,800	1,400	- 1.20%	11,853	1,374
13:56	115,800	1,400	- 1.20%	11,839	1,372
13:55	115,900	1,300	- 1.11%	11,819	1,370
13:54	115,800	1,400	- 1.20%	11,803	1,368
13:53	115,800	1,400	- 1.20%	11,772	1,365
13:52	115,800	1,400	- 1.20%	11,763	1,364
13:51	115,700	1,500	- 1.28%	11,758	1,363
13:50	115,700	1,500	- 1.28%	11,748	1,362
13:49	115,700	1,500	- 1.28%	11,730	1,360