시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	432,000	19,000	- 4.21%	66,159	28,845
13:49	432,500	18,500	- 4.10%	66,051	28,798
13:48	432,500	18,500	- 4.10%	65,601	28,603
13:47	434,000	17,000	- 3.77%	64,737	28,229
13:46	434,000	17,000	- 3.77%	64,635	28,185
13:45	434,000	17,000	- 3.77%	64,408	28,086
13:44	434,000	17,000	- 3.77%	64,359	28,065
13:43	434,500	16,500	- 3.66%	64,207	27,999
13:42	434,000	17,000	- 3.77%	64,143	27,971
13:41	434,000	17,000	- 3.77%	64,071	27,940