시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	434,000	17,000	- 3.77%	63,944	27,885
13:39	434,000	17,000	- 3.77%	63,909	27,870
13:38	434,500	16,500	- 3.66%	63,856	27,847
13:37	434,000	17,000	- 3.77%	63,734	27,794
13:36	434,000	17,000	- 3.77%	63,679	27,770
13:35	434,000	17,000	- 3.77%	63,608	27,739
13:34	434,000	17,000	- 3.77%	63,505	27,694
13:33	434,000	17,000	- 3.77%	63,432	27,663
13:32	434,000	17,000	- 3.77%	63,321	27,614
13:31	434,500	16,500	- 3.66%	63,268	27,591