시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	434,000	17,000	- 3.77%	62,788	27,383
13:29	433,500	17,500	- 3.88%	62,721	27,354
13:28	433,000	18,000	- 3.99%	62,543	27,277
13:27	433,500	17,500	- 3.88%	62,429	27,227
13:26	433,500	17,500	- 3.88%	61,752	26,934
13:25	433,000	18,000	- 3.99%	61,649	26,889
13:24	434,000	17,000	- 3.77%	61,568	26,854
13:23	433,500	17,500	- 3.88%	61,487	26,819
13:22	433,500	17,500	- 3.88%	61,308	26,741
13:21	433,000	18,000	- 3.99%	61,128	26,663