시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	433,500	17,500	- 3.88%	60,758	26,503
13:19	433,500	17,500	- 3.88%	60,637	26,450
13:18	433,500	17,500	- 3.88%	60,558	26,416
13:17	433,500	17,500	- 3.88%	60,500	26,391
13:16	433,500	17,500	- 3.88%	60,292	26,301
13:15	433,500	17,500	- 3.88%	60,223	26,271
13:14	433,500	17,500	- 3.88%	60,138	26,234
13:13	433,500	17,500	- 3.88%	60,050	26,196
13:12	433,500	17,500	- 3.88%	59,864	26,115
13:11	433,500	17,500	- 3.88%	59,749	26,065