시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	434,000	17,000	- 3.77%	59,655	26,024
13:09	434,000	17,000	- 3.77%	59,592	25,997
13:08	434,000	17,000	- 3.77%	59,528	25,969
13:07	434,500	16,500	- 3.66%	59,469	25,944
13:06	433,500	17,500	- 3.88%	59,248	25,848
13:05	433,500	17,500	- 3.88%	59,148	25,804
13:04	433,500	17,500	- 3.88%	59,060	25,766
13:03	433,500	17,500	- 3.88%	58,994	25,738
13:02	433,000	18,000	- 3.99%	58,803	25,655
13:01	433,500	17,500	- 3.88%	58,709	25,614