시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	432,500	18,500	- 4.10%	58,330	25,450
12:59	432,500	18,500	- 4.10%	58,110	25,355
12:58	433,000	18,000	- 3.99%	57,975	25,296
12:57	433,500	17,500	- 3.88%	57,893	25,261
12:56	433,000	18,000	- 3.99%	57,558	25,116
12:55	432,000	19,000	- 4.21%	57,182	24,953
12:54	431,500	19,500	- 4.32%	57,130	24,930
12:53	431,500	19,500	- 4.32%	56,939	24,848
12:52	432,000	19,000	- 4.21%	56,850	24,810
12:51	432,000	19,000	- 4.21%	56,755	24,768