시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	432,000	19,000	- 4.21%	56,683	24,737
12:49	431,500	19,500	- 4.32%	56,302	24,573
12:48	431,500	19,500	- 4.32%	56,200	24,529
12:47	431,500	19,500	- 4.32%	55,890	24,395
12:46	432,500	18,500	- 4.10%	55,282	24,132
12:45	432,500	18,500	- 4.10%	55,153	24,076
12:44	433,000	18,000	- 3.99%	54,957	23,992
12:43	432,500	18,500	- 4.10%	54,878	23,957
12:42	432,500	18,500	- 4.10%	54,521	23,803
12:41	432,500	18,500	- 4.10%	54,426	23,762