시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	432,500	18,500	- 4.10%	54,352	23,730
12:39	432,000	19,000	- 4.21%	54,109	23,625
12:38	432,000	19,000	- 4.21%	54,021	23,587
12:37	432,500	18,500	- 4.10%	53,923	23,544
12:36	434,500	16,500	- 3.66%	51,334	22,425
12:35	434,500	16,500	- 3.66%	51,200	22,367
12:34	435,000	16,000	- 3.55%	51,063	22,307
12:33	435,000	16,000	- 3.55%	50,968	22,266
12:32	435,500	15,500	- 3.44%	50,854	22,216
12:31	435,000	16,000	- 3.55%	50,792	22,190