시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	435,000	16,000	- 3.55%	50,729	22,162
12:29	435,000	16,000	- 3.55%	50,557	22,087
12:28	435,000	16,000	- 3.55%	50,491	22,059
12:27	435,500	15,500	- 3.44%	50,414	22,025
12:26	435,500	15,500	- 3.44%	50,331	21,989
12:25	435,000	16,000	- 3.55%	50,173	21,920
12:24	435,500	15,500	- 3.44%	50,095	21,886
12:23	435,000	16,000	- 3.55%	49,973	21,833
12:22	435,000	16,000	- 3.55%	49,807	21,761
12:21	436,000	15,000	- 3.33%	48,779	21,313