시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	435,500	15,500	- 3.44%	48,705	21,281
12:19	435,500	15,500	- 3.44%	48,616	21,242
12:18	436,000	15,000	- 3.33%	48,537	21,208
12:17	435,500	15,500	- 3.44%	48,304	21,106
12:16	435,500	15,500	- 3.44%	48,183	21,054
12:15	435,500	15,500	- 3.44%	48,032	20,988
12:14	435,500	15,500	- 3.44%	47,710	20,848
12:13	435,500	15,500	- 3.44%	47,617	20,807
12:12	435,500	15,500	- 3.44%	47,572	20,788
12:11	435,500	15,500	- 3.44%	47,467	20,742