시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	436,500	14,500	- 3.22%	84,996	37,041
15:09	436,000	15,000	- 3.33%	84,859	36,982
15:08	436,000	15,000	- 3.33%	84,688	36,907
15:07	436,000	15,000	- 3.33%	84,575	36,858
15:06	436,000	15,000	- 3.33%	84,433	36,796
15:05	436,000	15,000	- 3.33%	84,279	36,729
15:04	436,000	15,000	- 3.33%	83,866	36,549
15:03	436,000	15,000	- 3.33%	83,745	36,496
15:02	436,000	15,000	- 3.33%	83,578	36,423
15:01	436,500	14,500	- 3.22%	83,409	36,349