시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	435,500	15,500	- 3.44%	47,433	20,727
12:09	436,000	15,000	- 3.33%	47,387	20,707
12:08	436,000	15,000	- 3.33%	47,232	20,639
12:07	435,500	15,500	- 3.44%	47,176	20,615
12:06	435,500	15,500	- 3.44%	46,984	20,531
12:05	435,500	15,500	- 3.44%	46,708	20,411
12:04	436,000	15,000	- 3.33%	46,664	20,392
12:03	435,500	15,500	- 3.44%	46,605	20,366
12:02	436,000	15,000	- 3.33%	46,510	20,325
12:01	436,500	14,500	- 3.22%	46,465	20,305