시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	436,500	14,500	- 3.22%	46,395	20,275
11:59	437,000	14,000	- 3.10%	46,324	20,244
11:58	436,500	14,500	- 3.22%	46,207	20,193
11:57	437,000	14,000	- 3.10%	46,169	20,176
11:56	436,500	14,500	- 3.22%	46,105	20,148
11:55	435,500	15,500	- 3.44%	45,918	20,066
11:54	435,500	15,500	- 3.44%	45,768	20,001
11:53	436,000	15,000	- 3.33%	45,696	19,970
11:52	435,500	15,500	- 3.44%	45,379	19,831
11:51	435,500	15,500	- 3.44%	45,355	19,821