시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	435,500	15,500	- 3.44%	44,972	19,654
11:49	435,500	15,500	- 3.44%	44,906	19,626
11:48	436,000	15,000	- 3.33%	44,845	19,599
11:47	435,500	15,500	- 3.44%	44,717	19,543
11:46	435,500	15,500	- 3.44%	44,621	19,501
11:45	435,500	15,500	- 3.44%	44,496	19,447
11:44	435,500	15,500	- 3.44%	44,419	19,413
11:43	436,000	15,000	- 3.33%	44,376	19,395
11:42	435,500	15,500	- 3.44%	44,259	19,344
11:41	435,500	15,500	- 3.44%	44,149	19,296