시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	437,000	14,000	- 3.10%	43,784	19,136
11:39	437,000	14,000	- 3.10%	43,683	19,092
11:38	437,000	14,000	- 3.10%	43,627	19,068
11:37	436,500	14,500	- 3.22%	43,429	18,981
11:36	436,500	14,500	- 3.22%	43,358	18,950
11:35	436,500	14,500	- 3.22%	43,311	18,930
11:34	437,000	14,000	- 3.10%	43,186	18,875
11:33	436,000	15,000	- 3.33%	42,996	18,792
11:32	436,000	15,000	- 3.33%	42,935	18,766
11:31	436,500	14,500	- 3.22%	42,847	18,727