시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	435,500	15,500	- 3.44%	42,638	18,636
11:29	435,500	15,500	- 3.44%	42,538	18,593
11:28	435,500	15,500	- 3.44%	42,509	18,580
11:27	435,500	15,500	- 3.44%	42,466	18,561
11:26	436,000	15,000	- 3.33%	42,373	18,521
11:25	436,000	15,000	- 3.33%	42,336	18,505
11:24	435,500	15,500	- 3.44%	42,162	18,429
11:23	435,500	15,500	- 3.44%	42,022	18,368
11:22	436,500	14,500	- 3.22%	41,864	18,299
11:21	436,000	15,000	- 3.33%	41,790	18,267