시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	437,000	14,000	- 3.10%	41,736	18,243
11:19	436,000	15,000	- 3.33%	41,627	18,196
11:18	436,000	15,000	- 3.33%	41,546	18,160
11:17	436,500	14,500	- 3.22%	41,489	18,135
11:16	437,500	13,500	- 2.99%	41,375	18,086
11:15	437,000	14,000	- 3.10%	41,316	18,060
11:14	436,500	14,500	- 3.22%	39,475	17,257
11:13	437,000	14,000	- 3.10%	39,406	17,227
11:12	436,500	14,500	- 3.22%	39,321	17,190
11:11	436,500	14,500	- 3.22%	39,262	17,164