시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	436,500	14,500	- 3.22%	39,110	17,098
11:09	437,500	13,500	- 2.99%	38,341	16,762
11:08	437,000	14,000	- 3.10%	38,135	16,671
11:07	437,000	14,000	- 3.10%	37,968	16,598
11:06	438,000	13,000	- 2.88%	37,737	16,497
11:05	438,500	12,500	- 2.77%	37,610	16,442
11:04	438,500	12,500	- 2.77%	37,536	16,409
11:03	438,500	12,500	- 2.77%	37,478	16,384
11:02	438,000	13,000	- 2.88%	37,431	16,363
11:01	438,000	13,000	- 2.88%	37,379	16,341