시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	438,000	13,000	- 2.88%	37,288	16,301
10:59	438,000	13,000	- 2.88%	37,040	16,192
10:58	438,000	13,000	- 2.88%	36,956	16,155
10:57	438,500	12,500	- 2.77%	36,868	16,117
10:56	439,000	12,000	- 2.66%	36,814	16,093
10:55	438,000	13,000	- 2.88%	36,729	16,056
10:54	438,000	13,000	- 2.88%	36,435	15,927
10:53	439,000	12,000	- 2.66%	35,874	15,681
10:52	440,000	11,000	- 2.44%	35,700	15,604
10:51	440,000	11,000	- 2.44%	35,633	15,575