시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	440,000	11,000	- 2.44%	35,582	15,552
10:49	439,500	11,500	- 2.55%	35,394	15,470
10:48	439,500	11,500	- 2.55%	35,339	15,445
10:47	440,500	10,500	- 2.33%	35,226	15,396
10:46	440,500	10,500	- 2.33%	35,146	15,360
10:45	440,000	11,000	- 2.44%	35,002	15,297
10:44	439,500	11,500	- 2.55%	34,833	15,223
10:43	439,000	12,000	- 2.66%	34,724	15,175
10:42	439,500	11,500	- 2.55%	34,614	15,127
10:41	438,500	12,500	- 2.77%	34,577	15,110