시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	438,500	12,500	- 2.77%	34,542	15,095
10:39	440,500	10,500	- 2.33%	34,025	14,868
10:38	440,500	10,500	- 2.33%	33,995	14,855
10:37	440,000	11,000	- 2.44%	33,920	14,822
10:36	439,500	11,500	- 2.55%	33,794	14,766
10:35	439,500	11,500	- 2.55%	33,410	14,597
10:34	438,500	12,500	- 2.77%	33,252	14,528
10:33	438,500	12,500	- 2.77%	33,199	14,505
10:32	439,000	12,000	- 2.66%	33,107	14,464
10:31	438,500	12,500	- 2.77%	32,902	14,374