시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	436,500	14,500	- 3.22%	83,290	36,297
14:59	436,500	14,500	- 3.22%	83,195	36,256
14:58	436,500	14,500	- 3.22%	82,819	36,092
14:57	436,500	14,500	- 3.22%	82,690	36,036
14:56	436,500	14,500	- 3.22%	82,575	35,985
14:55	436,000	15,000	- 3.33%	82,128	35,790
14:54	436,000	15,000	- 3.33%	82,002	35,735
14:53	436,000	15,000	- 3.33%	81,818	35,655
14:52	436,500	14,500	- 3.22%	81,715	35,610
14:51	436,000	15,000	- 3.33%	81,601	35,561