시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	438,000	13,000	- 2.88%	32,829	14,342
10:29	437,500	13,500	- 2.99%	32,554	14,222
10:28	437,500	13,500	- 2.99%	32,487	14,193
10:27	438,000	13,000	- 2.88%	32,377	14,144
10:26	437,500	13,500	- 2.99%	32,322	14,120
10:25	437,000	14,000	- 3.10%	32,219	14,075
10:24	437,000	14,000	- 3.10%	32,091	14,019
10:23	437,500	13,500	- 2.99%	32,054	14,003
10:22	437,500	13,500	- 2.99%	31,660	13,831
10:21	436,500	14,500	- 3.22%	31,594	13,802