시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	437,000	14,000	- 3.10%	31,523	13,771
10:19	436,000	15,000	- 3.33%	31,419	13,726
10:18	434,500	16,500	- 3.66%	31,265	13,659
10:17	433,000	18,000	- 3.99%	30,603	13,372
10:16	432,500	18,500	- 4.10%	30,377	13,274
10:15	434,500	16,500	- 3.66%	26,652	11,664
10:14	436,000	15,000	- 3.33%	26,382	11,547
10:13	434,000	17,000	- 3.77%	26,277	11,501
10:12	434,000	17,000	- 3.77%	26,152	11,447
10:11	434,000	17,000	- 3.77%	26,028	11,393