시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	436,000	15,000	- 3.33%	25,295	11,075
10:09	436,500	14,500	- 3.22%	25,206	11,036
10:08	436,500	14,500	- 3.22%	25,157	11,014
10:07	435,000	16,000	- 3.55%	24,835	10,874
10:06	436,000	15,000	- 3.33%	24,683	10,808
10:05	436,000	15,000	- 3.33%	24,593	10,769
10:04	435,500	15,500	- 3.44%	24,508	10,732
10:03	436,000	15,000	- 3.33%	24,116	10,561
10:02	435,500	15,500	- 3.44%	23,903	10,468
10:01	436,500	14,500	- 3.22%	23,672	10,367