시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	436,500	14,500	- 3.22%	23,527	10,304
09:59	437,000	14,000	- 3.10%	23,446	10,269
09:58	437,000	14,000	- 3.10%	23,376	10,238
09:57	436,500	14,500	- 3.22%	23,287	10,199
09:56	436,000	15,000	- 3.33%	23,245	10,181
09:55	437,500	13,500	- 2.99%	22,563	9,883
09:54	437,000	14,000	- 3.10%	22,459	9,838
09:53	437,500	13,500	- 2.99%	22,428	9,824
09:52	436,000	15,000	- 3.33%	22,140	9,698
09:51	436,500	14,500	- 3.22%	21,855	9,574