시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	439,000	12,000	- 2.66%	19,244	8,432
09:39	439,000	12,000	- 2.66%	18,446	8,081
09:38	438,500	12,500	- 2.77%	18,424	8,072
09:37	439,000	12,000	- 2.66%	18,359	8,043
09:36	439,000	12,000	- 2.66%	18,137	7,946
09:35	439,000	12,000	- 2.66%	18,114	7,936
09:34	437,500	13,500	- 2.99%	18,004	7,888
09:33	438,000	13,000	- 2.88%	17,843	7,817
09:32	439,000	12,000	- 2.66%	17,712	7,760
09:31	441,500	9,500	- 2.11%	17,408	7,626